일자	종가	등락	등락률(%)	거래량
07/05	3,410	5	-0.15%	13,293
07/04	3,415	65	1.94%	12,193
07/03	3,350	25	-0.74%	16,879
07/02	3,375	35	-1.03%	20,409
07/01	3,410	15	-0.44%	11,787
06/28	3,425	80	-2.28%	23,070
06/27	3,505	35	-0.99%	8,944
06/26	3,540	70	2.02%	7,440
06/25	3,470	10	-0.29%	12,049
06/24	3,480	60	-1.69%	17,772