일자	종가	등락	등락률(%)	거래량
07/05	1,752	19	1.10%	100,911
07/04	1,733	25	-1.42%	54,165
07/03	1,758	8	0.46%	86,950
07/02	1,750	8	-0.46%	88,991
07/01	1,758	17	0.98%	154,708
06/28	1,741	8	-0.46%	69,326
06/27	1,749	9	0.52%	69,887
06/26	1,740	22	1.28%	120,027
06/25	1,718	26	1.54%	152,022
06/24	1,692	37	2.24%	144,639