일자	종가	등락	등락률(%)	거래량
07/05	6,170	100	-1.59%	10,279
07/04	6,270	230	-3.54%	21,829
07/03	6,500	90	-1.37%	10,227
07/02	6,590	110	-1.64%	7,895
07/01	6,700	20	-0.30%	9,595
06/28	6,720	20	0.30%	4,824
06/27	6,700	20	0.30%	2,998
06/26	6,680	0	0.00%	5,786
06/25	6,680	70	-1.04%	19,394
06/24	6,750	60	-0.88%	9,139