일자	종가	등락	등락률(%)	거래량
07/05	3,210	55	-1.68%	111,720
07/04	3,265	5	-0.15%	65,121
07/03	3,270	10	0.31%	103,980
07/02	3,260	140	-4.12%	157,868
07/01	3,400	5	0.15%	40,173
06/28	3,395	25	0.74%	49,868
06/27	3,370	45	-1.32%	44,650
06/26	3,415	15	0.44%	33,093
06/25	3,400	55	-1.59%	104,697
06/24	3,455	45	-1.29%	71,123