일자	종가	등락	등락률(%)	거래량
07/05	107,790	55	0.05%	1
07/04	107,735	75	0.07%	11
07/03	107,660	15	0.01%	0
07/02	107,645	90	0.08%	0
07/01	107,555	10	-0.01%	35
06/28	107,565	50	0.05%	42
06/27	107,515	20	0.02%	22
06/26	107,495	15	-0.01%	55
06/25	107,510	5	0.00%	10
06/24	107,505	10	-0.01%	72