일자	종가	등락	등락률(%)	거래량
07/05	10,780	40	-0.37%	186
07/04	10,820	10	-0.09%	275
07/03	10,830	210	1.98%	127
07/02	10,620	90	-0.84%	9
07/01	10,710	45	-0.42%	73
06/28	10,755	15	-0.14%	103
06/27	10,770	130	-1.19%	322
06/26	10,900	140	1.30%	7
06/25	10,760	110	-1.01%	147
06/24	10,870	195	-1.76%	316