일자	종가	등락	등락률(%)	거래량
07/05	11,010	5	-0.05%	7,132
07/04	11,015	75	-0.68%	28,905
07/03	11,090	20	0.18%	16,100
07/02	11,070	70	0.64%	21,115
07/01	11,000	25	0.23%	18,992
06/28	10,975	70	-0.63%	12,624
06/27	11,045	25	-0.23%	21,214
06/26	11,070	20	0.18%	32,868
06/25	11,050	20	-0.18%	16,645
06/24	11,070	15	0.14%	16,295