일자	종가	등락	등락률(%)	거래량
06/21	2,055	5	0.24%	9,216
06/20	2,050	10	0.49%	9,246
06/19	2,040	10	-0.49%	24,095
06/18	2,050	5	0.24%	11,698
06/17	2,045	5	0.25%	6,568
06/14	2,040	5	0.25%	8,832
06/13	2,035	0	0.00%	8,730
06/12	2,035	0	0.00%	16,919
06/11	2,035	0	0.00%	29,690
06/10	2,035	5	0.25%	24,524