일자	종가	등락	등락률(%)	거래량
07/04	1,671	2	0.12%	4,108
07/03	1,669	16	-0.95%	3,539
07/02	1,685	8	0.48%	6,108
07/01	1,677	1	-0.06%	7,622
06/28	1,678	5	-0.30%	462
06/27	1,683	4	0.24%	3,288
06/26	1,679	30	1.82%	182,805
06/25	1,649	28	-1.67%	422,882
06/24	1,677	3	0.18%	14,640
06/21	1,674	26	-1.53%	18,547