일자	종가	등락	등락률(%)	거래량
07/03	2,145	25	-1.15%	1,279
07/02	2,170	20	0.93%	1,060
07/01	2,150	5	0.23%	4,073
06/28	2,145	30	-1.38%	731
06/27	2,175	15	0.69%	1,168
06/26	2,160	10	-0.46%	1,581
06/25	2,170	5	0.23%	524
06/24	2,165	15	0.70%	106
06/21	2,150	25	1.18%	15,780
06/20	2,125	0	0.00%	8,675