일자	종가	등락	등락률(%)	거래량
07/05	13,900	85	0.62%	480
07/04	13,815	150	1.10%	69
07/03	13,665	40	0.29%	666
07/02	13,625	95	-0.69%	2,126
07/01	13,720	135	0.99%	26
06/28	13,585	205	1.53%	2,219
06/27	13,380	215	1.63%	224
06/26	13,165	40	0.30%	462
06/25	13,125	60	-0.46%	275
06/24	13,185	85	0.65%	379