일자	종가	등락	등락률(%)	거래량
07/05	13,680	20	-0.15%	178
07/04	13,700	5	-0.04%	156
07/03	13,705	135	0.99%	20
07/02	13,570	70	0.52%	113
07/01	13,500	70	-0.52%	416
06/28	13,570	10	-0.07%	1,538
06/27	13,580	30	-0.22%	392
06/26	13,610	45	0.33%	509
06/25	13,565	15	-0.11%	879
06/24	13,580	20	-0.15%	370