일자	종가	등락	등락률(%)	거래량
07/05	13,145	55	-0.42%	0
07/04	13,200	240	-1.79%	1
07/03	13,440	85	-0.63%	14
07/02	13,525	20	-0.15%	0
07/01	13,545	30	-0.22%	5
06/28	13,575	205	-1.49%	8
06/27	13,780	170	1.25%	0
06/26	13,610	130	0.96%	24
06/25	13,480	105	-0.77%	1
06/24	13,585	440	3.35%	1