일자	종가	등락	등락률(%)	거래량
06/28	53,875	1555	2.97%	42,674
06/27	52,320	2960	6.00%	69,670
06/26	49,360	2470	5.27%	29,353
06/25	46,890	4430	-8.63%	50,309
06/24	51,320	1360	2.72%	35,127
06/21	49,960	4050	8.82%	45,243
06/20	45,910	925	2.06%	28,694
06/19	44,985	3625	-7.46%	19,890
06/18	48,610	240	-0.49%	31,966
06/17	48,850	3940	8.77%	33,296