일자	종가	등락	등락률(%)	거래량
07/05	24,925	30	0.12%	1,892
07/04	24,895	265	1.08%	883
07/03	24,630	610	2.54%	9,225
07/02	24,020	135	0.57%	1,647
07/01	23,885	220	-0.91%	641
06/28	24,105	270	1.13%	428
06/27	23,835	125	-0.52%	2,296
06/26	23,960	535	2.28%	2,818
06/25	23,425	510	-2.13%	2,073
06/24	23,935	205	-0.85%	4,082