일자	종가	등락	등락률(%)	거래량
07/05	10,360	35	-0.34%	5
07/04	10,395	65	0.63%	2
07/03	10,330	15	0.15%	2
07/02	10,315	15	-0.15%	9
07/01	10,330	280	-2.64%	2
06/28	10,610	65	0.62%	4
06/27	10,545	140	-1.31%	0
06/26	10,685	25	-0.23%	0
06/25	10,710	15	0.14%	2
06/24	10,695	20	0.19%	2