일자	종가	등락	등락률(%)	거래량
06/21	23,410	290	-1.22%	4
06/20	23,700	175	0.74%	63
06/19	23,525	105	0.45%	2
06/18	23,420	230	0.99%	0
06/17	23,190	340	1.49%	0
06/14	22,850	0	0.00%	0
06/13	22,850	490	2.19%	202
06/12	22,360	280	1.27%	0
06/11	22,080	230	1.05%	4
06/10	21,850	115	0.53%	0