일자	종가	등락	등락률(%)	거래량
06/13	15,020	730	-4.63%	27,863,865
06/12	15,750	330	2.14%	4,267,863
06/11	15,420	300	-1.91%	4,354,965
06/10	15,720	320	2.08%	6,589,667
06/07	15,400	150	-0.96%	4,349,540
06/05	15,550	550	-3.42%	6,229,489
06/04	16,100	490	-2.95%	5,513,739
06/03	16,590	120	-0.72%	6,439,324
05/31	16,710	590	-3.41%	7,197,414
05/30	17,300	770	-4.26%	6,421,751