일자	종가	등락	등락률(%)	거래량
06/14	1,176	13	-1.09%	51,177
06/13	1,189	17	1.45%	54,068
06/12	1,172	7	-0.59%	75,264
06/11	1,179	22	-1.83%	141,445
06/10	1,201	1	0.08%	42,919
06/07	1,200	7	0.59%	63,724
06/05	1,193	12	-1.00%	52,923
06/04	1,205	8	-0.66%	47,879
06/03	1,213	12	1.00%	187,565
05/31	1,201	0	0.00%	40,402