일자	종가	등락	등락률(%)	거래량
06/12	10,050	20	-0.20%	4,546
06/11	10,070	50	-0.49%	13,922
06/10	10,120	40	-0.39%	5,095
06/07	10,160	40	-0.39%	3,268
06/05	10,200	90	0.89%	5,868
06/04	10,110	210	-2.03%	17,001
06/03	10,320	100	0.98%	3,862
05/31	10,220	40	0.39%	2,062
05/30	10,180	260	-2.49%	8,824
05/29	10,440	110	-1.04%	5,328