| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 06/17 | 640,000 | 1000 | -0.16% | 332 |
| 06/14 | 641,000 | 4000 | -0.62% | 484 |
| 06/13 | 645,000 | 21000 | -3.15% | 1,496 |
| 06/12 | 666,000 | 16000 | -2.35% | 832 |
| 06/11 | 682,000 | 38000 | 5.90% | 2,242 |
| 06/10 | 644,000 | 1000 | -0.16% | 365 |
| 06/07 | 645,000 | 9000 | -1.38% | 472 |
| 06/05 | 654,000 | 0 | 0.00% | 662 |
| 06/04 | 654,000 | 0 | 0.00% | 438 |
| 06/03 | 654,000 | 7000 | 1.08% | 274 |