일자	종가	등락	등락률(%)	거래량
06/13	15,050	1050	7.50%	211,026
06/12	14,000	70	0.50%	26,791
06/11	13,930	20	-0.14%	13,193
06/10	13,950	230	-1.62%	28,224
06/07	14,180	50	0.35%	18,894
06/05	14,130	20	-0.14%	28,927
06/04	14,150	80	0.57%	40,031
06/03	14,070	120	0.86%	25,358
05/31	13,950	150	1.09%	73,950
05/30	13,800	440	-3.09%	63,341