일자	종가	등락	등락률(%)	거래량
06/14	17,740	70	-0.39%	1,737
06/13	17,810	120	0.68%	1,497
06/12	17,690	80	0.45%	718
06/11	17,610	20	0.11%	890
06/10	17,590	60	0.34%	840
06/07	17,530	60	-0.34%	1,002
06/05	17,590	110	-0.62%	874
06/04	17,700	150	0.85%	3,027
06/03	17,550	90	-0.51%	4,441
05/31	17,640	100	-0.56%	3,364