일자	종가	등락	등락률(%)	거래량
06/19	1,995	5	-0.25%	198,690
06/18	2,000	0	0.00%	145,476
06/17	2,000	15	-0.74%	294,317
06/14	2,015	120	-5.62%	381,765
06/13	2,135	40	-1.84%	931,951
06/12	2,175	145	7.14%	774,226
06/11	2,030	25	1.25%	337,797
06/10	2,005	25	-1.23%	190,454
06/07	2,030	10	0.50%	165,578
06/05	2,020	85	-4.04%	207,463