일자	종가	등락	등락률(%)	거래량
06/19	542	2	-0.37%	45,469
06/18	544	13	-2.33%	100,806
06/17	557	1	0.18%	35,638
06/14	556	9	1.65%	77,978
06/13	547	4	0.74%	68,268
06/12	543	0	0.00%	100,799
06/11	543	2	-0.37%	77,758
06/10	545	3	-0.55%	102,191
06/07	548	9	-1.62%	84,494
06/05	557	8	1.46%	181,851