일자	종가	등락	등락률(%)	거래량
06/14	966	31	-3.11%	1,952,743
06/13	997	20	-1.97%	2,310,791
06/12	1,017	52	5.39%	5,991,982
06/11	965	43	-4.27%	7,925,484
06/10	1,008	75	8.04%	68,618,919
06/07	933	65	7.49%	4,102,584
06/05	868	5	-0.57%	412,873
06/04	873	4	0.46%	193,816
06/03	869	40	4.83%	617,264
05/31	829	26	-3.04%	285,643