일자	종가	등락	등락률(%)	거래량
06/13	5,500	110	2.04%	221,404
06/12	5,390	20	-0.37%	162,943
06/11	5,410	270	-4.75%	250,206
06/10	5,680	130	-2.24%	280,763
06/07	5,810	260	4.68%	1,053,245
06/05	5,550	120	-2.12%	452,475
06/04	5,670	90	1.61%	1,137,262
06/03	5,580	540	10.71%	6,675,413
05/31	5,040	155	3.17%	1,083,587
05/30	4,885	490	11.15%	7,922,551