일자	종가	등락	등락률(%)	거래량
06/14	9,040	40	0.44%	227,885
06/13	9,000	90	1.01%	164,495
06/12	8,910	200	2.30%	124,487
06/11	8,710	90	-1.02%	122,120
06/10	8,800	60	-0.68%	70,108
06/07	8,860	30	-0.34%	111,312
06/05	8,890	290	-3.16%	205,187
06/04	9,180	480	-4.97%	202,774
06/03	9,660	90	0.94%	445,639
05/31	9,570	230	2.46%	590,870