일자	종가	등락	등락률(%)	거래량
06/14	3,270	15	0.46%	135,915
06/13	3,255	5	-0.15%	235,583
06/12	3,260	0	0.00%	278,407
06/11	3,260	105	-3.12%	266,999
06/10	3,365	5	-0.15%	94,496
06/07	3,370	35	-1.03%	313,675
06/05	3,405	10	-0.29%	231,113
06/04	3,415	10	0.29%	201,424
06/03	3,405	30	0.89%	258,397
05/31	3,375	40	1.20%	135,671