일자	종가	등락	등락률(%)	거래량
06/14	1,676	18	-1.06%	191,644
06/13	1,694	41	-2.36%	54,836
06/12	1,735	30	1.76%	41,091
06/11	1,705	50	-2.85%	102,263
06/10	1,755	46	-2.55%	65,027
06/07	1,801	42	-2.28%	79,877
06/05	1,843	28	-1.50%	119,084
06/04	1,871	18	0.97%	274,839
06/03	1,853	11	0.60%	108,310
05/31	1,842	3	-0.16%	192,447