| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 06/20 | 4,425 | 50 | -1.12% | 11,681 |
| 06/19 | 4,475 | 50 | 1.13% | 154,899 |
| 06/18 | 4,425 | 40 | -0.90% | 23,611 |
| 06/17 | 4,465 | 5 | -0.11% | 15,710 |
| 06/14 | 4,470 | 15 | -0.33% | 16,864 |
| 06/13 | 4,485 | 5 | -0.11% | 23,338 |
| 06/12 | 4,490 | 10 | 0.22% | 13,231 |
| 06/11 | 4,480 | 0 | 0.00% | 17,991 |
| 06/10 | 4,480 | 5 | 0.11% | 14,210 |
| 06/07 | 4,475 | 30 | -0.67% | 16,739 |