일자	종가	등락	등락률(%)	거래량
06/14	1,440	5	-0.35%	55,840
06/13	1,445	33	-2.23%	101,829
06/12	1,478	11	0.75%	48,697
06/11	1,467	16	-1.08%	60,363
06/10	1,483	9	-0.60%	74,925
06/07	1,492	8	0.54%	79,652
06/05	1,484	0	0.00%	84,614
06/04	1,484	5	0.34%	137,564
06/03	1,479	62	4.38%	133,291
05/31	1,417	10	-0.70%	55,096