일자	종가	등락	등락률(%)	거래량
06/12	7,350	20	-0.27%	2,304
06/11	7,370	20	-0.27%	457
06/10	7,390	40	0.54%	506
06/07	7,350	40	0.55%	6,574
06/05	7,310	70	-0.95%	2,049
06/04	7,380	20	0.27%	1,248
06/03	7,360	20	0.27%	6,149
05/31	7,340	10	-0.14%	744
05/30	7,350	20	0.27%	1,851
05/29	7,330	80	-1.08%	5,836