일자	종가	등락	등락률(%)	거래량
06/14	1,260	27	2.19%	33,455
06/13	1,233	10	-0.80%	23,639
06/12	1,243	11	-0.88%	36,734
06/11	1,254	22	1.79%	13,925
06/10	1,232	4	-0.32%	9,498
06/07	1,236	20	-1.59%	43,137
06/05	1,256	66	-4.99%	181,760
06/04	1,322	0	0.00%	15,166
06/03	1,322	4	0.30%	16,338
05/31	1,318	14	1.07%	29,034