일자	종가	등락	등락률(%)	거래량
06/14	1,071	15	-1.38%	24,985
06/13	1,086	19	-1.72%	12,930
06/12	1,105	12	-1.07%	27,403
06/11	1,117	17	-1.50%	25,054
06/10	1,134	5	-0.44%	12,852
06/07	1,139	4	0.35%	36,559
06/05	1,135	11	0.98%	44,100
06/04	1,124	0	0.00%	31,097
06/03	1,124	9	0.81%	21,534
05/31	1,115	8	-0.71%	13,772