일자	종가	등락	등락률(%)	거래량
06/14	12,940	260	-1.97%	31,595
06/13	13,200	70	-0.53%	57,616
06/12	13,270	470	3.67%	52,952
06/11	12,800	170	-1.31%	39,296
06/10	12,970	0	0.00%	41,040
06/07	12,970	230	-1.74%	48,737
06/05	13,200	0	0.00%	35,502
06/04	13,200	200	-1.49%	46,523
06/03	13,400	110	0.83%	54,342
05/31	13,290	150	-1.12%	42,881