일자	종가	등락	등락률(%)	거래량
06/14	4,240	20	-0.47%	61,142
06/13	4,260	0	0.00%	18,247
06/12	4,260	5	-0.12%	1,023
06/11	4,265	5	0.12%	26,347
06/10	4,260	10	-0.23%	13,161
06/07	4,270	15	0.35%	26,171
06/05	4,255	5	-0.12%	22,366
06/04	4,260	45	-1.05%	24,492
06/03	4,305	20	0.47%	32,436
05/31	4,285	10	0.23%	14,046