일자	종가	등락	등락률(%)	거래량
06/14	7,390	10	-0.14%	203,451
06/13	7,400	270	3.79%	124,187
06/12	7,130	90	-1.25%	108,382
06/11	7,220	0	0.00%	72,486
06/10	7,220	260	-3.48%	172,143
06/07	7,480	320	-4.10%	308,247
06/05	7,800	570	7.88%	473,603
06/04	7,230	300	-3.98%	137,248
06/03	7,530	330	-4.20%	389,711
05/31	7,860	30	0.38%	327,530