일자	종가	등락	등락률(%)	거래량
06/14	3,155	15	-0.47%	74,825
06/13	3,170	15	0.48%	94,786
06/12	3,155	5	0.16%	16,597
06/11	3,150	20	-0.63%	42,160
06/10	3,170	10	-0.31%	38,007
06/07	3,180	10	0.32%	59,031
06/05	3,170	0	0.00%	28,566
06/04	3,170	40	-1.25%	60,971
06/03	3,210	15	0.47%	78,674
05/31	3,195	45	1.43%	30,767