일자	종가	등락	등락률(%)	거래량
06/14	2,325	10	0.43%	33,223
06/13	2,315	0	0.00%	66,793
06/12	2,315	20	0.87%	46,113
06/11	2,295	0	0.00%	35,625
06/10	2,295	0	0.00%	19,034
06/07	2,295	30	-1.29%	60,859
06/05	2,325	5	-0.21%	27,276
06/04	2,330	15	0.65%	49,864
06/03	2,315	25	1.09%	129,920
05/31	2,290	30	1.33%	33,516