일자	종가	등락	등락률(%)	거래량
06/14	13,720	150	-1.08%	43,205
06/13	13,870	80	0.58%	28,352
06/12	13,790	60	-0.43%	23,357
06/11	13,850	190	1.39%	70,313
06/10	13,660	60	0.44%	18,285
06/07	13,600	190	1.42%	42,177
06/05	13,410	100	0.75%	35,441
06/04	13,310	180	1.37%	46,827
06/03	13,130	310	2.42%	42,566
05/31	12,820	70	0.55%	8,040