| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 06/20 | 6,820 | 40 | -0.58% | 309,187 |
| 06/19 | 6,860 | 80 | -1.15% | 362,564 |
| 06/18 | 6,940 | 100 | 1.46% | 376,978 |
| 06/17 | 6,840 | 330 | -4.60% | 718,307 |
| 06/14 | 7,170 | 260 | -3.50% | 1,237,654 |
| 06/13 | 7,430 | 90 | 1.23% | 679,112 |
| 06/12 | 7,340 | 230 | 3.23% | 1,035,069 |
| 06/11 | 7,110 | 30 | 0.42% | 531,519 |
| 06/10 | 7,080 | 30 | -0.42% | 1,705,794 |
| 06/07 | 7,110 | 130 | -1.80% | 636,167 |