일자	종가	등락	등락률(%)	거래량
06/07	28,300	2300	-7.52%	460,287
06/05	30,600	3200	-9.47%	723,178
06/04	33,800	3600	-9.63%	676,793
06/03	37,400	0	0.00%	1,459,267
05/31	37,400	1950	5.50%	5,548,591
05/30	35,450	2350	-6.22%	2,471,348
05/29	37,800	5850	-13.40%	1,841,335
05/28	43,650	650	-1.47%	6,244,997
05/27	44,300	8400	-15.94%	6,424,089
05/24	52,700	1600	-2.95%	14,263,583