일자	종가	등락	등락률(%)	거래량
06/13	109,915	20	0.02%	12,041
06/12	109,895	25	0.02%	5,550
06/11	109,870	10	0.01%	5,551
06/10	109,860	5	0.00%	9,017
06/07	109,855	10	0.01%	21,790
06/05	109,845	35	0.03%	12,337
06/04	109,810	35	0.03%	17,937
06/03	109,775	20	0.02%	13,570
05/31	109,755	5	0.00%	7,950
05/30	109,760	40	0.04%	35,332