일자	종가	등락	등락률(%)	거래량
06/14	29,000	500	-1.69%	630,620
06/13	29,500	150	0.51%	896,432
06/12	29,350	950	-3.14%	708,079
06/11	30,300	300	1.00%	978,888
06/10	30,000	700	2.39%	957,268
06/07	29,300	250	0.86%	1,015,348
06/05	29,050	1050	-3.49%	1,080,369
06/04	30,100	1250	-3.99%	795,302
06/03	31,350	1250	-3.83%	1,331,127
05/31	32,600	450	1.40%	901,443