일자	종가	등락	등락률(%)	거래량
06/14	10,750	370	-3.33%	259,923
06/13	11,120	800	-6.71%	294,767
06/12	11,920	290	2.49%	434,433
06/11	11,630	760	-6.13%	555,700
06/10	12,390	1930	18.45%	2,391,587
06/07	10,460	340	-3.15%	988,110
06/05	10,800	870	8.76%	4,004,510
06/04	9,930	2290	29.97%	2,855,456
06/03	7,640	680	-8.17%	284,541
05/31	8,320	350	4.39%	93,772