일자	종가	등락	등락률(%)	거래량
06/14	2,505	20	0.80%	8,286
06/13	2,485	30	-1.19%	5,189
06/12	2,515	10	0.40%	1,935
06/11	2,505	55	-2.15%	7,865
06/10	2,560	5	0.20%	872
06/07	2,555	45	-1.73%	7,865
06/05	2,600	20	-0.76%	6,545
06/04	2,620	60	2.34%	7,347
06/03	2,560	90	-3.40%	16,655
05/31	2,650	45	1.73%	8,576