일자	종가	등락	등락률(%)	거래량
06/19	16,905	25	0.15%	32,610
06/18	16,880	190	-1.11%	19,168
06/17	17,070	0	0.00%	16,732
06/14	17,070	140	-0.81%	13,112
06/13	17,210	25	0.15%	21,203
06/12	17,185	190	-1.09%	14,100
06/11	17,375	150	-0.86%	15,969
06/10	17,525	375	-2.09%	17,050
06/07	17,900	90	0.51%	12,317
06/05	17,810	160	0.91%	20,588