일자	종가	등락	등락률(%)	거래량
06/07	8,200	0	0.00%	7,373
06/05	8,200	0	0.00%	2,845
06/04	8,200	40	-0.49%	9,766
06/03	8,240	40	0.49%	5,021
05/31	8,200	70	-0.85%	7,861
05/30	8,270	70	-0.84%	1,603
05/29	8,340	20	-0.24%	3,607
05/28	8,360	110	1.33%	4,677
05/27	8,250	50	-0.60%	6,567
05/24	8,300	70	-0.84%	16,587