일자	종가	등락	등락률(%)	거래량
06/07	4,930	60	1.23%	5,752
06/05	4,870	30	-0.61%	5,354
06/04	4,900	10	-0.20%	11,101
06/03	4,910	90	1.87%	19,805
05/31	4,820	15	-0.31%	13,238
05/30	4,835	10	-0.21%	18,449
05/29	4,845	5	-0.10%	24,513
05/28	4,850	15	0.31%	17,036
05/27	4,835	100	-2.03%	52,663
05/24	4,935	95	-1.89%	33,724